PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.25	96.88	92.93	96.84	4,811,560	+0.80(+0.83%)
Feb 27, 2020	99.78	101.18	96.02	96.04	2,466,894	-5.10(-5.04%)
Feb 26, 2020	102.44	103.50	101.04	101.14	2,229,333	-0.50(-0.49%)
Feb 25, 2020	107.26	107.31	101.54	101.64	2,703,425	-5.23(-4.89%)
Feb 24, 2020	108.21	108.53	106.15	106.87	2,017,408	-3.38(-3.06%)
Feb 21, 2020	110.31	110.60	109.75	110.25	1,187,170	-0.42(-0.38%)
Feb 20, 2020	109.98	111.10	109.69	110.67	1,869,794	+0.32(+0.29%)
Feb 19, 2020	110.40	110.78	109.99	110.34	1,230,407	+0.18(+0.16%)
Feb 18, 2020	110.55	111.19	109.78	110.17	1,171,183	-0.76(-0.68%)
Feb 14, 2020	111.16	111.66	110.33	110.92	1,708,068	-0.29(-0.26%)
Feb 13, 2020	112.54	112.54	111.08	111.21	1,368,033	-1.75(-1.55%)
Feb 12, 2020	113.23	113.30	112.17	112.96	971,972	+0.38(+0.34%)
Feb 11, 2020	112.13	113.50	111.89	112.58	1,557,303	+0.98(+0.88%)
Feb 10, 2020	112.68	112.68	111.12	111.61	2,105,750	-1.59(-1.40%)
Feb 07, 2020	114.20	114.35	112.88	113.19	1,424,166	-1.62(-1.41%)
Feb 06, 2020	115.68	115.81	114.12	114.81	1,499,244	-0.46(-0.40%)
Feb 05, 2020	114.10	115.49	113.19	115.27	2,868,583	+2.15(+1.90%)
Feb 04, 2020	113.41	114.46	112.19	113.12	2,424,819	+1.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.