Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.54	49.95	47.64	47.67	4,630,224	-1.83(-3.70%)
Feb 25, 2021	49.56	50.00	49.30	49.51	3,567,852	-0.13(-0.27%)
Feb 24, 2021	50.90	51.06	49.58	49.64	3,336,481	-1.52(-2.98%)
Feb 23, 2021	50.96	51.63	50.93	51.16	1,680,607	+0.60(+1.19%)
Feb 22, 2021	51.08	51.15	49.75	50.56	2,273,183	-0.58(-1.14%)
Feb 19, 2021	51.86	51.86	50.89	51.15	4,307,639	-0.66(-1.28%)
Feb 18, 2021	51.35	52.08	51.16	51.81	1,257,549	+0.43(+0.84%)
Feb 17, 2021	51.39	51.58	50.84	51.38	1,517,389	+0.05(+0.10%)
Feb 16, 2021	51.59	51.76	50.77	51.32	2,605,156	-0.28(-0.55%)
Feb 12, 2021	51.55	52.03	51.38	51.61	1,412,846	-0.27(-0.51%)
Feb 11, 2021	52.05	52.22	51.60	51.87	1,586,748	-0.25(-0.48%)
Feb 10, 2021	52.33	52.39	51.86	52.12	1,824,448	+0.11(+0.20%)
Feb 09, 2021	52.24	52.39	51.55	52.01	1,709,322	-0.07(-0.14%)
Feb 08, 2021	52.56	53.13	51.71	52.09	1,855,719	-0.45(-0.86%)
Feb 05, 2021	52.24	52.69	51.79	52.54	2,205,476	+0.67(+1.30%)
Feb 04, 2021	51.39	52.20	51.31	51.86	1,607,596	+0.41(+0.79%)
Feb 03, 2021	51.54	51.95	51.24	51.46	1,927,211	-0.22(-0.43%)
Feb 02, 2021	50.89	52.24	50.58	51.68	2,950,497	+1.06(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.