Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.14	59.48	58.68	59.30	8,883,646	-0.25(-0.42%)
Feb 25, 2022	58.15	59.59	58.29	59.54	9,578,101	+1.98(+3.44%)
Feb 24, 2022	57.22	57.65	56.55	57.57	9,422,651	+0.04(+0.06%)
Feb 23, 2022	58.87	59.13	57.43	57.53	6,545,566	-1.33(-2.26%)
Feb 22, 2022	58.48	59.09	57.83	58.86	8,111,128	+0.48(+0.82%)
Feb 18, 2022				58.38	0	-0.33(-0.56%)
Feb 17, 2022	57.89	58.98	57.50	58.71	7,776,001	-0.07(-0.12%)
Feb 16, 2022	58.97	59.33	58.27	58.78	8,077,287	-0.14(-0.23%)
Feb 15, 2022	60.06	60.23	58.59	58.92	6,751,067	-0.75(-1.26%)
Feb 14, 2022	60.62	60.77	59.06	59.67	8,082,342	-0.85(-1.41%)
Feb 11, 2022	60.02	60.86	59.95	60.52	8,981,764	+0.76(+1.27%)
Feb 10, 2022	61.44	61.44	59.64	59.76	8,630,137	-1.93(-3.13%)
Feb 09, 2022	61.92	61.97	61.35	61.69	4,415,474	+0.17(+0.28%)
Feb 08, 2022	61.78	61.86	61.30	61.52	4,565,212	+0.22(+0.35%)
Feb 07, 2022	61.53	61.72	60.90	61.30	8,562,061	-0.94(-1.51%)
Feb 04, 2022	62.21	62.78	61.75	62.25	7,124,386	-0.51(-0.81%)
Feb 03, 2022	62.53			62.75	6,239,474	+0.40(+0.64%)
Feb 02, 2022	61.67	62.47	61.25	62.35	7,110,722	+0.74(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.