Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.16	62.74	61.83	62.49	157,025	+1.36(+2.22%)
Feb 28, 2024	60.64	61.51	60.64	61.13	139,374	+0.02(+0.03%)
Feb 27, 2024	60.92	61.37	60.42	61.11	169,163	+0.24(+0.39%)
Feb 26, 2024	60.61	61.14	60.46	60.88	123,282	-0.01(-0.02%)
Feb 23, 2024	59.99	61.06	59.80	60.88	147,447	+0.82(+1.37%)
Feb 22, 2024	61.36	61.90	59.77	60.06	217,431	-1.51(-2.45%)
Feb 21, 2024	60.94	61.65	60.80	61.57	162,547	+0.51(+0.83%)
Feb 20, 2024	61.39	62.16	60.91	61.06	143,140	-0.61(-0.98%)
Feb 16, 2024	62.03	62.62	61.59	61.67	165,289	-1.05(-1.68%)
Feb 15, 2024	61.00	63.01	61.00	62.72	246,502	+2.08(+3.44%)
Feb 14, 2024	60.86	61.28	60.42	60.64	246,413	+0.23(+0.38%)
Feb 13, 2024	60.18	60.97	59.52	60.41	375,557	-1.74(-2.79%)
Feb 12, 2024	59.91	62.39	59.91	62.15	240,523	+2.24(+3.74%)
Feb 09, 2024	59.44	60.46	58.54	59.90	227,662	+0.61(+1.02%)
Feb 08, 2024	59.46	60.12	55.73	59.30	404,425	+0.15(+0.25%)
Feb 07, 2024	60.23	60.23	58.68	59.15	286,820	-0.90(-1.50%)
Feb 06, 2024	60.90	61.43	59.15	60.05	204,338	-0.84(-1.39%)
Feb 05, 2024	61.12	61.63	60.61	60.89	178,059	-0.94(-1.52%)
Feb 02, 2024	61.45	62.41	61.20	61.84	105,536	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.