Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.54	11.67	11.39	11.49	1,421,924	-0.05(-0.46%)
Feb 27, 2002	11.87	11.99	11.49	11.54	1,515,436	-0.33(-2.79%)
Feb 26, 2002	11.66	11.96	11.66	11.87	2,094,922	+0.21(+1.82%)
Feb 25, 2002	11.21	11.66	11.19	11.66	1,842,936	+0.44(+3.97%)
Feb 22, 2002	11.05	11.26	11.04	11.21	1,225,796	+0.21(+1.87%)
Feb 21, 2002	10.63	11.30	10.62	11.01	2,666,547	+0.49(+4.62%)
Feb 20, 2002	10.50	10.68	10.48	10.52	1,387,787	-0.01(-0.14%)
Feb 19, 2002	10.62	10.69	10.45	10.54	985,188	-0.09(-0.82%)
Feb 18, 2002	10.63	10.69	10.54	10.62	849,264	+0.00(+0.00%)
Feb 15, 2002	10.63	10.69	10.54	10.62	849,264	+0.02(+0.18%)
Feb 14, 2002	10.63	10.68	10.55	10.60	1,202,832	-0.03(-0.30%)
Feb 13, 2002	10.50	10.73	10.42	10.64	1,203,453	+0.16(+1.55%)
Feb 12, 2002	10.50	10.60	10.40	10.47	2,065,958	-0.11(-1.05%)
Feb 11, 2002	10.45	10.77	10.42	10.59	2,621,653	+0.03(+0.27%)
Feb 08, 2002	10.50	10.63	10.47	10.56	1,799,283	+0.08(+0.74%)
Feb 07, 2002	10.66	10.72	10.46	10.48	2,035,132	-0.19(-1.74%)
Feb 06, 2002	10.54	10.72	10.51	10.67	1,382,615	+0.25(+2.44%)
Feb 05, 2002	10.38	10.54	10.30	10.41	1,892,174	+0.03(+0.30%)
Feb 04, 2002	10.74	10.75	10.34	10.38	1,371,444	-0.38(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.