Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.19	13.42	13.17	13.37	1,419,441	+0.18(+1.39%)
Feb 26, 2004	13.22	13.25	13.12	13.19	1,581,019	-0.03(-0.24%)
Feb 25, 2004	13.14	13.29	13.14	13.22	1,504,264	+0.10(+0.77%)
Feb 24, 2004	13.21	13.28	13.04	13.12	1,444,267	-0.09(-0.71%)
Feb 23, 2004	13.46	13.50	13.21	13.21	1,146,352	-0.18(-1.37%)
Feb 20, 2004	13.59	13.65	13.33	13.40	1,267,794	-0.09(-0.66%)
Feb 19, 2004	13.55	13.73	13.49	13.49	710,444	-0.04(-0.29%)
Feb 18, 2004	13.69	13.73	13.46	13.53	958,707	-0.14(-0.99%)
Feb 17, 2004	13.61	13.75	13.58	13.66	1,046,840	+0.15(+1.13%)
Feb 13, 2004	13.74	13.74	13.42	13.51	1,152,145	-0.28(-2.00%)
Feb 12, 2004	13.46	13.89	13.39	13.79	1,484,403	+0.19(+1.42%)
Feb 11, 2004	13.22	13.59	13.12	13.59	1,364,823	+0.34(+2.59%)
Feb 10, 2004	13.29	13.38	13.11	13.25	1,011,049	-0.07(-0.49%)
Feb 09, 2004	13.42	13.44	13.27	13.31	742,512	-0.10(-0.76%)
Feb 06, 2004	13.17	13.46	13.14	13.42	1,411,579	+0.27(+2.08%)
Feb 05, 2004	12.97	13.16	12.93	13.14	1,207,383	+0.22(+1.74%)
Feb 04, 2004	13.11	13.12	12.87	12.92	2,479,315	+0.00(+0.02%)
Feb 03, 2004	13.01	13.01	12.75	12.92	987,050	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.