Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.55	21.44	21.12	21.30	1,809,413	-0.25(-1.18%)
Feb 27, 2006	21.37	21.56	21.34	21.55	1,413,112	+0.00(+0.02%)
Feb 24, 2006	21.09	21.55	21.09	21.55	2,610,908	+0.41(+1.93%)
Feb 23, 2006	20.68	21.27	20.53	21.14	2,231,568	+0.33(+1.59%)
Feb 22, 2006	20.57	20.88	20.51	20.81	1,209,378	+0.22(+1.07%)
Feb 21, 2006	20.90	20.91	20.59	20.59	1,166,355	-0.33(-1.57%)
Feb 17, 2006	20.54	20.94	20.43	20.92	2,109,947	+0.42(+2.06%)
Feb 16, 2006	20.33	20.52	20.33	20.49	1,275,152	+0.17(+0.82%)
Feb 15, 2006	20.26	20.46	20.18	20.33	1,294,181	+0.05(+0.25%)
Feb 14, 2006	20.08	20.35	20.02	20.28	1,685,724	+0.37(+1.85%)
Feb 13, 2006	19.99	20.07	19.87	19.91	1,105,545	-0.11(-0.53%)
Feb 10, 2006	20.10	20.13	19.75	20.02	1,506,396	+0.00(+0.00%)
Feb 09, 2006	20.00	20.14	19.97	20.02	1,411,251	+0.14(+0.68%)
Feb 08, 2006	19.82	20.01	19.73	19.88	1,593,681	-0.18(-0.92%)
Feb 07, 2006	20.21	20.61	19.87	20.06	1,944,478	-0.12(-0.57%)
Feb 06, 2006	20.09	20.28	20.05	20.18	1,080,104	-0.00(-0.02%)
Feb 03, 2006	19.77	20.21	19.75	20.18	1,663,386	+0.17(+0.87%)
Feb 02, 2006	20.43	20.45	19.91	20.01	1,794,314	-0.54(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.