Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.13	22.44	21.86	22.30	3,064,387	+0.35(+1.59%)
Feb 27, 2007	22.50	22.80	21.64	21.95	5,147,518	-1.05(-4.55%)
Feb 26, 2007	23.26	23.30	22.91	23.00	2,110,861	-0.24(-1.04%)
Feb 23, 2007	23.03	23.30	22.89	23.24	1,599,638	-0.03(-0.15%)
Feb 22, 2007	23.48	23.64	23.18	23.27	2,120,990	-0.36(-1.53%)
Feb 21, 2007	23.44	23.75	23.38	23.64	1,512,332	-0.07(-0.32%)
Feb 20, 2007	23.48	23.74	23.44	23.71	1,021,807	+0.20(+0.83%)
Feb 16, 2007	23.54	23.61	23.42	23.52	1,062,563	-0.10(-0.42%)
Feb 15, 2007	23.53	23.65	23.49	23.61	1,583,294	-0.01(-0.03%)
Feb 14, 2007	23.67	23.79	23.50	23.62	1,762,246	-0.00(-0.02%)
Feb 13, 2007	23.48	23.64	23.31	23.63	1,516,766	+0.30(+1.27%)
Feb 12, 2007	23.23	23.38	23.16	23.33	1,961,851	+0.04(+0.18%)
Feb 09, 2007	23.36	23.54	23.21	23.29	2,370,287	-0.04(-0.16%)
Feb 08, 2007	23.30	23.42	23.18	23.32	1,927,345	+0.04(+0.17%)
Feb 07, 2007	23.07	23.32	23.02	23.29	3,922,548	+0.32(+1.41%)
Feb 06, 2007	22.72	23.14	22.66	22.96	3,484,158	+0.28(+1.24%)
Feb 05, 2007	22.52	22.72	22.51	22.68	1,211,521	+0.05(+0.21%)
Feb 02, 2007	22.89	22.91	22.61	22.63	2,646,272	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.