Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.09	27.28	26.72	26.81	3,549,324	-0.30(-1.11%)
Feb 28, 2012	26.90	27.13	26.63	27.12	4,300,882	+0.29(+1.09%)
Feb 27, 2012	26.71	26.97	26.50	26.82	3,234,021	-0.13(-0.47%)
Feb 24, 2012	27.04	27.35	26.86	26.95	2,203,944	-0.07(-0.25%)
Feb 23, 2012	27.04	27.21	26.72	27.02	4,118,940	-0.05(-0.18%)
Feb 22, 2012	26.86	27.18	26.71	27.07	2,482,168	+0.07(+0.25%)
Feb 21, 2012	27.26	27.37	26.83	27.00	2,647,314	-0.24(-0.89%)
Feb 17, 2012	27.31	27.44	26.96	27.24	2,360,549	+0.08(+0.29%)
Feb 16, 2012	26.68	27.17	26.66	27.16	4,072,472	+0.43(+1.60%)
Feb 15, 2012	27.39	27.39	26.61	26.74	5,344,717	-0.54(-1.97%)
Feb 14, 2012	27.46	27.57	27.00	27.27	6,842,232	-0.06(-0.21%)
Feb 13, 2012	26.42	27.36	26.30	27.33	6,444,708	+1.05(+4.01%)
Feb 10, 2012	25.95	26.33	25.73	26.28	3,014,609	-0.03(-0.11%)
Feb 09, 2012	26.60	26.60	26.01	26.31	4,281,124	-0.08(-0.30%)
Feb 08, 2012	25.66	26.51	25.66	26.39	7,364,944	+0.69(+2.69%)
Feb 07, 2012	25.18	25.83	25.13	25.69	7,354,858	+0.42(+1.66%)
Feb 06, 2012	25.14	25.46	25.02	25.27	5,031,964	-0.10(-0.38%)
Feb 03, 2012	25.34	25.41	25.17	25.37	4,953,412	+0.52(+2.08%)
Feb 02, 2012	25.06	25.22	24.69	24.85	3,356,170	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.