Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.10	34.20	33.60	33.61	1,689,657	-0.39(-1.16%)
Feb 26, 2016	34.14	34.40	33.85	34.00	2,983,845	+0.04(+0.12%)
Feb 25, 2016	33.49	33.98	33.38	33.96	1,559,309	+0.50(+1.50%)
Feb 24, 2016	32.83	33.48	32.59	33.46	1,478,387	+0.11(+0.32%)
Feb 23, 2016	33.33	33.61	33.06	33.35	1,820,187	-0.27(-0.79%)
Feb 22, 2016	33.16	33.71	33.10	33.62	1,666,161	+0.87(+2.64%)
Feb 19, 2016	33.07	33.17	32.67	32.75	2,105,720	-0.46(-1.39%)
Feb 18, 2016	32.65	33.39	32.23	33.21	3,097,901	+0.44(+1.35%)
Feb 17, 2016	32.72	33.12	32.47	32.77	1,986,176	+0.45(+1.40%)
Feb 16, 2016	32.04	32.44	31.66	32.32	1,677,148	+0.75(+2.37%)
Feb 12, 2016	30.82	31.57	31.57	31.57	2,361,558	+0.95(+3.12%)
Feb 11, 2016	31.21	31.63	30.20	30.61	3,389,657	-0.88(-2.78%)
Feb 10, 2016	31.55	32.19	31.40	31.49	2,436,467	-0.03(-0.09%)
Feb 09, 2016	31.39	32.30	31.13	31.52	2,806,952	-0.44(-1.39%)
Feb 08, 2016	31.33	32.13	31.17	31.96	3,911,381	+0.18(+0.56%)
Feb 05, 2016	31.67	32.16	31.39	31.78	2,459,947	+0.00(+0.00%)
Feb 04, 2016	31.78	32.70	31.67	31.78	3,008,369	+0.02(+0.06%)
Feb 03, 2016	31.59	31.97	30.45	31.77	3,974,894	+0.51(+1.64%)
Feb 02, 2016	32.18	32.27	31.02	31.25	5,031,167	-1.41(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.