Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.76	60.47	59.11	59.11	1,629,669	-0.39(-0.66%)
Feb 27, 2018	60.21	60.71	59.48	59.50	1,347,013	-0.77(-1.28%)
Feb 26, 2018	59.10	60.40	58.83	60.27	1,395,303	+1.73(+2.95%)
Feb 23, 2018	58.84	59.14	58.23	58.55	1,869,285	-0.24(-0.40%)
Feb 22, 2018				58.78	1,357,310	+0.00(+0.00%)
Feb 21, 2018	59.23	59.73	58.68	58.78	2,454,627	-0.53(-0.90%)
Feb 20, 2018	59.16	60.11	58.86	59.32	1,533,759	-0.27(-0.45%)
Feb 16, 2018		59.58	59.58	59.58	0	+0.64(+1.09%)
Feb 15, 2018	58.35	59.12	58.17	58.94	1,878,742	+0.87(+1.50%)
Feb 14, 2018	56.43	58.17	56.21	58.07	2,194,419	+1.23(+2.17%)
Feb 13, 2018	56.57	57.47	56.39	56.84	1,817,164	+0.00(+0.00%)
Feb 12, 2018	56.07	57.40	55.71	56.84	1,823,849	+1.22(+2.20%)
Feb 09, 2018	55.50	56.17	53.69	55.61	2,088,683	+0.76(+1.39%)
Feb 08, 2018	57.28	57.28	54.80	54.85	1,500,116	-2.34(-4.09%)
Feb 07, 2018	56.30	58.08	56.25	57.19	1,880,646	+0.80(+1.42%)
Feb 06, 2018	54.94	56.75	54.26	56.39	2,486,145	-0.25(-0.44%)
Feb 05, 2018	57.48	58.99	55.45	56.64	2,033,556	-1.69(-2.90%)
Feb 02, 2018	58.75	59.40	58.21	58.33	1,769,076	-0.77(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.