Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.13	54.29	53.67	53.70	1,345,606	-0.42(-0.77%)
Feb 27, 2019	53.86	54.27	53.42	54.11	1,159,583	+0.24(+0.44%)
Feb 26, 2019	54.31	54.67	53.88	53.88	1,525,944	-0.54(-1.00%)
Feb 25, 2019	54.86	55.02	54.27	54.42	1,580,287	-0.03(-0.05%)
Feb 22, 2019	54.37	54.53	54.11	54.45	839,603	+0.37(+0.68%)
Feb 21, 2019	54.36	54.54	53.88	54.08	1,081,051	-0.30(-0.55%)
Feb 20, 2019	53.99	54.59	53.73	54.38	1,361,102	+0.39(+0.71%)
Feb 19, 2019	54.11	54.12	53.69	53.99	1,401,271	-0.22(-0.40%)
Feb 15, 2019	53.93	54.27	53.65	54.21	1,178,458	+0.81(+1.52%)
Feb 14, 2019	53.69	53.93	53.39	53.40	1,564,015	-0.54(-1.01%)
Feb 13, 2019	53.52	54.06	53.42	53.95	1,620,108	+0.75(+1.41%)
Feb 12, 2019	52.67	53.39	52.64	53.19	1,573,934	+1.03(+1.97%)
Feb 11, 2019	52.18	52.65	51.83	52.17	1,770,491	+0.17(+0.32%)
Feb 08, 2019	52.17	52.50	51.70	52.00	1,788,518	-0.48(-0.92%)
Feb 07, 2019	53.03	53.34	52.05	52.48	1,693,512	-1.03(-1.92%)
Feb 06, 2019	53.73	54.08	53.44	53.51	1,691,923	-0.27(-0.50%)
Feb 05, 2019	53.12	53.78	52.66	53.78	1,816,318	+0.71(+1.34%)
Feb 04, 2019	52.98	53.31	52.84	53.07	1,715,704	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.