Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.99	40.23	38.06	40.23	2,980,810	-0.28(-0.68%)
Feb 27, 2020	40.53	41.73	39.09	40.50	3,043,867	-0.96(-2.32%)
Feb 26, 2020	43.18	43.18	41.25	41.46	2,543,533	-1.28(-2.99%)
Feb 25, 2020	45.63	45.63	42.61	42.74	1,846,621	-2.71(-5.97%)
Feb 24, 2020	45.43	45.82	45.15	45.46	1,347,486	-1.47(-3.12%)
Feb 21, 2020	46.81	47.24	46.31	46.92	1,015,370	-0.27(-0.57%)
Feb 20, 2020	46.59	47.41	46.53	47.19	1,060,211	+0.40(+0.85%)
Feb 19, 2020	47.41	47.50	46.75	46.79	1,190,464	-0.41(-0.86%)
Feb 18, 2020	47.22	47.58	47.04	47.20	1,923,996	-0.44(-0.92%)
Feb 14, 2020	47.62	47.72	47.24	47.64	988,220	+0.08(+0.17%)
Feb 13, 2020	48.48	48.78	47.47	47.56	2,124,370	-1.17(-2.40%)
Feb 12, 2020	49.50	49.79	48.69	48.73	2,422,333	-0.32(-0.65%)
Feb 11, 2020	50.37	50.53	48.98	49.04	1,214,038	-0.95(-1.90%)
Feb 10, 2020	50.04	50.35	49.76	49.99	991,047	-0.29(-0.57%)
Feb 07, 2020	49.84	50.68	49.63	50.28	1,423,840	+0.07(+0.14%)
Feb 06, 2020	50.80	50.82	49.83	50.21	1,318,242	-0.25(-0.49%)
Feb 05, 2020	50.73	51.05	50.19	50.46	3,274,780	+0.03(+0.06%)
Feb 04, 2020	46.39	50.85	46.22	50.43	6,675,136	+4.57(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.