Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.07	50.68	49.03	49.98	1,576,064	-0.23(-0.45%)
Feb 25, 2021	52.92	53.30	50.01	50.21	1,158,851	-2.89(-5.44%)
Feb 24, 2021	51.65	53.53	51.65	53.10	1,009,426	+1.27(+2.45%)
Feb 23, 2021	50.22	51.84	49.79	51.83	1,303,046	+1.58(+3.14%)
Feb 22, 2021	50.14	51.31	49.93	50.25	1,422,235	-0.20(-0.39%)
Feb 19, 2021	49.14	50.49	49.13	50.45	1,268,687	+1.77(+3.63%)
Feb 18, 2021	49.90	49.97	48.65	48.68	879,472	-1.74(-3.45%)
Feb 17, 2021	50.98	50.98	50.25	50.42	1,150,087	-0.52(-1.01%)
Feb 16, 2021	50.55	51.08	50.31	50.94	777,317	+0.41(+0.81%)
Feb 12, 2021	50.00	50.77	50.00	50.53	823,130	+0.25(+0.49%)
Feb 11, 2021	48.92	50.31	48.91	50.28	1,095,523	+1.31(+2.68%)
Feb 10, 2021	48.99	49.29	48.23	48.97	723,751	+0.04(+0.08%)
Feb 09, 2021	49.05	49.56	48.70	48.93	550,918	-0.46(-0.92%)
Feb 08, 2021	48.16	49.46	48.15	49.39	994,844	+1.67(+3.50%)
Feb 05, 2021	47.55	48.18	47.08	47.72	950,734	+0.77(+1.65%)
Feb 04, 2021	46.11	47.13	46.06	46.95	1,053,815	+0.97(+2.12%)
Feb 03, 2021	45.28	46.14	45.04	45.97	657,289	+0.40(+0.87%)
Feb 02, 2021	45.66	46.31	45.36	45.57	985,303	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.