Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.90	73.10	72.19	72.43	1,797,092	-0.53(-0.73%)
Feb 27, 2023	73.97	74.30	72.87	72.96	1,393,808	-0.50(-0.68%)
Feb 24, 2023	72.65	73.63	72.44	73.46	867,332	-0.18(-0.24%)
Feb 23, 2023	73.95	74.53	72.85	73.64	1,061,527	+0.07(+0.10%)
Feb 22, 2023	73.27	74.45	73.24	73.57	1,336,397	+0.31(+0.42%)
Feb 21, 2023	74.56	74.62	72.77	73.26	1,716,445	-1.45(-1.94%)
Feb 17, 2023	74.40	74.85	74.01	74.71	1,653,657	+0.26(+0.35%)
Feb 16, 2023	73.68	74.85	73.53	74.45	908,678	-0.15(-0.20%)
Feb 15, 2023	73.98	74.66	73.76	74.60	1,245,873	+0.11(+0.15%)
Feb 14, 2023	74.34	75.12	73.97	74.49	1,429,923	-0.23(-0.31%)
Feb 13, 2023	74.07	74.77	73.85	74.72	984,763	+1.04(+1.41%)
Feb 10, 2023	73.52	73.81	72.94	73.68	1,168,569	-0.10(-0.14%)
Feb 09, 2023	74.67	75.03	73.71	73.78	1,369,267	-0.35(-0.47%)
Feb 08, 2023	74.18	74.61	73.67	74.13	1,015,995	-0.80(-1.07%)
Feb 07, 2023	73.82	75.05	73.57	74.93	1,097,692	+0.97(+1.31%)
Feb 06, 2023	73.84	74.63	73.63	73.96	1,081,203	-0.38(-0.51%)
Feb 03, 2023	75.06	76.01	74.12	74.34	1,241,574	-1.29(-1.70%)
Feb 02, 2023	74.73	76.00	74.05	75.63	1,901,593	+1.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.