Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.21	10.33	10.16	10.18	4,939,559	-0.01(-0.11%)
Feb 27, 2003	10.20	10.29	10.09	10.20	3,793,407	+0.00(+0.00%)
Feb 26, 2003	10.14	10.29	10.12	10.20	6,203,305	+0.12(+1.23%)
Feb 25, 2003	10.12	10.13	9.909	10.07	8,291,305	-0.11(-1.12%)
Feb 24, 2003	10.37	10.37	10.15	10.19	5,430,534	-0.22(-2.08%)
Feb 21, 2003	10.20	10.49	10.19	10.40	6,504,610	+0.21(+2.05%)
Feb 20, 2003	10.33	10.40	10.17	10.19	3,654,677	-0.09(-0.91%)
Feb 19, 2003	10.41	10.42	10.27	10.29	3,035,810	-0.13(-1.21%)
Feb 18, 2003	10.30	10.42	10.28	10.41	3,720,249	+0.21(+2.06%)
Feb 14, 2003	10.20	10.24	10.10	10.20	3,668,225	+0.04(+0.35%)
Feb 13, 2003	10.32	10.35	10.09	10.17	7,513,115	-0.01(-0.15%)
Feb 12, 2003	10.26	10.33	10.18	10.18	3,601,569	-0.09(-0.90%)
Feb 11, 2003	10.39	10.39	10.26	10.27	4,876,155	-0.11(-1.03%)
Feb 10, 2003	10.37	10.44	10.25	10.38	4,493,020	+0.01(+0.11%)
Feb 07, 2003	10.50	10.51	10.30	10.37	4,834,969	-0.03(-0.27%)
Feb 06, 2003	10.36	10.47	10.28	10.40	4,566,179	+0.04(+0.39%)
Feb 05, 2003	10.41	10.57	10.32	10.36	5,502,067	-0.05(-0.46%)
Feb 04, 2003	10.43	10.44	10.33	10.41	5,034,936	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.