VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.335	5.438	5.317	5.391	2,182,743	+0.06(+1.04%)
Feb 27, 2003	5.255	5.338	5.231	5.335	2,062,805	+0.10(+1.98%)
Feb 26, 2003	5.297	5.297	5.214	5.231	3,016,029	-0.07(-1.23%)
Feb 25, 2003	5.279	5.301	5.195	5.297	3,529,689	+0.00(+0.09%)
Feb 24, 2003	5.461	5.461	5.278	5.292	4,113,680	-0.21(-3.79%)
Feb 21, 2003	5.442	5.500	5.383	5.500	2,710,847	+0.07(+1.20%)
Feb 20, 2003	5.440	5.475	5.410	5.435	2,101,738	-0.01(-0.23%)
Feb 19, 2003	5.494	5.523	5.434	5.448	1,677,246	-0.05(-0.84%)
Feb 18, 2003	5.454	5.521	5.454	5.494	2,536,277	+0.02(+0.32%)
Feb 14, 2003	5.505	5.569	5.438	5.477	4,776,792	-0.03(-0.49%)
Feb 13, 2003	5.574	5.588	5.450	5.504	3,102,685	-0.10(-1.85%)
Feb 12, 2003	5.650	5.696	5.580	5.607	2,827,017	-0.04(-0.76%)
Feb 11, 2003	5.399	5.706	5.383	5.650	6,105,528	+0.28(+5.28%)
Feb 10, 2003	5.438	5.462	5.365	5.367	2,773,641	-0.07(-1.23%)
Feb 07, 2003	5.535	5.542	5.413	5.434	1,900,795	-0.06(-1.13%)
Feb 06, 2003	5.483	5.574	5.462	5.496	3,017,913	-0.03(-0.60%)
Feb 05, 2003	5.483	5.558	5.464	5.529	2,597,816	+0.09(+1.58%)
Feb 04, 2003	5.507	5.507	5.357	5.443	3,137,850	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.