Vulcan Materials (NY: VMC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.65	63.30	62.09	62.69	879,109	+0.00(+0.00%)
Feb 27, 2014	61.79	63.17	61.79	62.69	869,503	+0.90(+1.45%)
Feb 26, 2014	60.71	62.86	60.47	61.80	1,310,062	+1.30(+2.15%)
Feb 25, 2014	60.00	60.90	59.59	60.50	610,842	+0.48(+0.80%)
Feb 24, 2014	60.95	61.36	59.99	60.02	642,110	-0.65(-1.06%)
Feb 21, 2014	60.37	61.09	60.37	60.66	765,912	+0.40(+0.66%)
Feb 20, 2014	59.92	60.41	59.28	60.27	717,741	+0.40(+0.66%)
Feb 19, 2014	60.89	61.93	59.65	59.87	1,038,090	-1.40(-2.29%)
Feb 18, 2014	61.35	62.14	60.84	61.27	943,239	+0.10(+0.17%)
Feb 14, 2014	60.91	61.17	61.17	61.17	806,219	+0.30(+0.50%)
Feb 13, 2014	59.93	61.05	59.40	60.87	937,381	+0.57(+0.95%)
Feb 12, 2014	60.82	61.10	60.01	60.29	780,054	-0.15(-0.24%)
Feb 11, 2014	60.04	60.95	59.53	60.44	1,342,784	+0.33(+0.55%)
Feb 10, 2014	60.37	61.22	59.67	60.11	1,242,611	+0.39(+0.65%)
Feb 07, 2014	60.87	61.19	58.87	59.72	2,241,000	-0.83(-1.37%)
Feb 06, 2014	56.79	62.68	56.79	60.55	4,410,822	+5.04(+9.09%)
Feb 05, 2014	55.22	56.61	54.83	55.51	1,924,556	+0.29(+0.52%)
Feb 04, 2014	54.50	55.72	54.35	55.22	1,246,494	+0.77(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.