Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.24	11.36	11.20	11.36	252,113	-0.03(-0.30%)
Feb 27, 2002	11.19	11.43	11.19	11.39	286,993	+0.33(+2.97%)
Feb 26, 2002	11.11	11.12	11.01	11.06	756,340	-0.05(-0.46%)
Feb 25, 2002	11.03	11.14	11.01	11.11	187,861	-0.01(-0.09%)
Feb 22, 2002	11.10	11.12	10.97	11.12	220,293	+0.21(+1.96%)
Feb 21, 2002	10.86	11.15	10.86	10.91	477,302	-0.01(-0.08%)
Feb 20, 2002	10.87	10.96	10.79	10.92	224,576	+0.02(+0.15%)
Feb 19, 2002	10.79	11.01	10.79	10.90	285,769	-0.10(-0.89%)
Feb 18, 2002	11.07	11.11	10.98	11.00	143,190	+0.00(+0.00%)
Feb 15, 2002	11.07	11.11	10.98	11.00	143,190	-0.10(-0.90%)
Feb 14, 2002	10.94	11.11	10.94	11.10	111,370	+0.29(+2.66%)
Feb 13, 2002	10.76	10.91	10.76	10.81	23,314,374	+0.06(+0.53%)
Feb 12, 2002	10.75	10.91	10.72	10.75	171,951	+0.05(+0.47%)
Feb 11, 2002	10.65	10.78	10.62	10.70	268,635	-0.05(-0.47%)
Feb 08, 2002	10.50	10.75	10.50	10.75	418,557	+0.22(+2.11%)
Feb 07, 2002	10.46	10.56	10.35	10.53	400,199	-0.23(-2.14%)
Feb 06, 2002	10.65	10.77	10.63	10.76	301,067	+0.07(+0.61%)
Feb 05, 2002	10.70	10.72	10.60	10.70	112,594	-0.03(-0.29%)
Feb 04, 2002	10.74	10.80	10.68	10.73	241,710	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.