Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.34	25.38	24.93	25.02	1,524,919	-0.08(-0.31%)
Feb 27, 2007	25.77	25.77	24.71	25.10	1,700,174	-0.92(-3.53%)
Feb 26, 2007	26.02	26.09	25.86	26.02	1,284,432	+0.56(+2.21%)
Feb 23, 2007	25.65	25.71	25.46	25.46	5,870,327	-0.41(-1.59%)
Feb 22, 2007	25.90	25.99	25.66	25.87	1,342,320	+0.09(+0.35%)
Feb 21, 2007	25.64	25.81	25.53	25.78	2,106,983	-0.08(-0.30%)
Feb 20, 2007	25.91	25.91	25.74	25.86	780,327	-0.36(-1.39%)
Feb 16, 2007	26.16	26.22	26.10	26.22	474,364	-0.17(-0.65%)
Feb 15, 2007	26.43	26.45	26.26	26.39	994,746	+0.06(+0.22%)
Feb 14, 2007	26.41	26.52	26.27	26.33	867,588	-0.04(-0.15%)
Feb 13, 2007	26.11	26.38	26.10	26.38	493,457	+0.44(+1.70%)
Feb 12, 2007	25.99	26.00	25.87	25.93	480,148	-0.21(-0.81%)
Feb 09, 2007	26.23	26.29	26.06	26.15	918,133	-0.24(-0.91%)
Feb 08, 2007	26.19	26.46	26.14	26.39	938,694	+0.13(+0.51%)
Feb 07, 2007	26.41	26.44	26.23	26.25	589,651	-0.09(-0.33%)
Feb 06, 2007	26.27	26.38	26.18	26.34	585,490	-0.04(-0.17%)
Feb 05, 2007	26.37	26.43	26.31	26.38	800,154	+0.13(+0.51%)
Feb 02, 2007	26.25	26.32	26.10	26.25	999,152	-0.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.