Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.07	26.07	25.52	25.73	543,786	-0.15(-0.60%)
Feb 27, 2023	25.74	25.88	25.46	25.88	468,693	+0.29(+1.13%)
Feb 24, 2023	25.24	25.59	25.21	25.59	832,513	-0.13(-0.49%)
Feb 23, 2023	25.97	26.10	25.54	25.72	1,233,526	-1.54(-5.66%)
Feb 22, 2023	27.30	27.44	27.18	27.26	483,892	-0.25(-0.92%)
Feb 21, 2023	27.60	27.79	27.49	27.51	454,679	-0.02(-0.07%)
Feb 17, 2023	27.85	27.91	27.53	27.53	429,609	-1.00(-3.50%)
Feb 16, 2023	28.41	28.67	28.36	28.53	262,757	-0.14(-0.47%)
Feb 15, 2023	28.63	28.77	28.35	28.67	481,016	-0.39(-1.34%)
Feb 14, 2023	28.82	29.22	28.75	29.06	265,608	+0.28(+0.98%)
Feb 13, 2023	28.85	28.90	28.63	28.77	374,687	+0.01(+0.03%)
Feb 10, 2023	28.57	28.87	28.36	28.77	555,582	+0.98(+3.53%)
Feb 09, 2023	28.10	28.10	27.67	27.79	496,799	+0.17(+0.62%)
Feb 08, 2023	27.76	27.85	27.50	27.61	1,858,706	+0.14(+0.49%)
Feb 07, 2023	26.81	27.48	26.80	27.48	403,634	+0.65(+2.44%)
Feb 06, 2023	26.86	26.92	26.56	26.82	266,133	-0.34(-1.24%)
Feb 03, 2023	27.28	27.62	27.05	27.16	329,031	-0.03(-0.10%)
Feb 02, 2023	27.63	27.64	27.02	27.19	580,412	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.