Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.74	36.11	35.61	35.61	18,681	-1.36(-3.67%)
Feb 27, 2024				36.97	128	+1.07(+2.98%)
Feb 22, 2024				35.90	3,334	+0.52(+1.47%)
Feb 21, 2024	35.38	35.38	35.38	35.38	158	+0.34(+0.97%)
Feb 20, 2024	35.00	35.04	35.00	35.04	211	-0.97(-2.69%)
Feb 15, 2024				36.01	5	+0.97(+2.77%)
Feb 14, 2024	35.04	35.04	35.04	35.04	277	+0.52(+1.51%)
Feb 13, 2024	34.87	34.91	34.52	34.52	7,157	-2.48(-6.70%)
Feb 12, 2024	36.50	37.00	36.50	37.00	1,717	+0.79(+2.17%)
Feb 09, 2024	35.74	36.25	35.74	36.21	2,116	+0.86(+2.44%)
Feb 08, 2024	35.16	35.70	35.16	35.35	6,566	+1.17(+3.42%)
Feb 07, 2024	34.30	34.70	34.18	34.18	7,936	-1.69(-4.70%)
Feb 06, 2024	35.88	35.88	35.82	35.87	7,745	-1.31(-3.54%)
Feb 05, 2024	37.64	37.74	37.00	37.18	1,892	+0.77(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.