Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.64	16.80	16.60	16.74	211,189	+0.12(+0.72%)
Feb 26, 2015	16.70	16.74	16.55	16.62	294,933	-0.30(-1.77%)
Feb 25, 2015	16.94	17.05	16.91	16.92	423,833	-0.01(-0.06%)
Feb 24, 2015	16.85	17.00	16.80	16.93	151,313	+0.17(+1.01%)
Feb 23, 2015	16.70	16.80	16.68	16.76	86,756	-0.02(-0.12%)
Feb 20, 2015	16.43	16.87	16.39	16.78	144,926	+0.08(+0.48%)
Feb 19, 2015	16.66	16.79	16.65	16.70	90,518	-0.05(-0.30%)
Feb 18, 2015	16.70	16.75	16.61	16.75	111,470	-0.13(-0.77%)
Feb 17, 2015	16.72	16.88	16.61	16.88	124,555	-0.12(-0.71%)
Feb 13, 2015		17.00	17.00	17.00	0	-0.02(-0.12%)
Feb 12, 2015	16.89	17.02	16.86	17.02	132,458	+0.44(+2.65%)
Feb 11, 2015	16.59	16.67	16.50	16.58	218,317	-0.04(-0.24%)
Feb 10, 2015	16.57	16.65	16.49	16.62	141,001	+0.04(+0.24%)
Feb 09, 2015	16.56	16.68	16.53	16.58	143,906	-0.20(-1.16%)
Feb 06, 2015	16.97	16.97	16.76	16.77	151,979	-0.29(-1.67%)
Feb 05, 2015	16.99	17.09	16.92	17.06	579,769	+0.05(+0.29%)
Feb 04, 2015	17.00	17.13	16.95	17.01	337,864	-0.34(-1.96%)
Feb 03, 2015	17.23	17.39	17.20	17.35	138,777	+0.41(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.