Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.61	23.62	23.25	23.25	186,344	-0.17(-0.73%)
Feb 27, 2018	23.64	23.75	23.42	23.42	255,297	-0.35(-1.47%)
Feb 26, 2018	23.67	23.81	23.54	23.77	204,223	+0.09(+0.38%)
Feb 23, 2018	23.48	23.69	23.42	23.68	1,547,397	+0.09(+0.40%)
Feb 22, 2018	23.64	23.80	23.50	23.59	378,904	+0.05(+0.19%)
Feb 21, 2018	23.69	23.83	23.54	23.54	156,804	-0.13(-0.55%)
Feb 20, 2018	23.64	23.87	23.61	23.67	219,375	-0.08(-0.34%)
Feb 16, 2018		23.75	23.75	23.75	0	-0.11(-0.46%)
Feb 15, 2018	23.72	23.87	23.18	23.86	234,897	+0.24(+1.02%)
Feb 14, 2018	22.88	23.66	22.88	23.62	176,808	+0.43(+1.85%)
Feb 13, 2018	23.15	23.24	23.03	23.19	200,691	+0.01(+0.05%)
Feb 12, 2018	23.04	23.30	22.97	23.18	248,760	+0.29(+1.26%)
Feb 09, 2018	22.87	23.08	22.31	22.89	278,717	-0.06(-0.26%)
Feb 08, 2018	23.62	23.62	22.95	22.95	365,030	-1.16(-4.81%)
Feb 07, 2018	23.89	24.16	23.85	24.11	244,460	+0.02(+0.08%)
Feb 06, 2018	23.63	24.12	23.54	24.09	302,013	+0.07(+0.29%)
Feb 05, 2018	24.60	24.64	23.74	24.02	190,819	-0.82(-3.28%)
Feb 02, 2018	24.98	25.05	24.83	24.84	158,160	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.