Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.60	20.00	19.60	20.00	1,300	+0.18(+0.93%)
Feb 27, 2020	19.90	20.14	19.75	19.82	16,890	-0.70(-3.44%)
Feb 26, 2020	20.35	20.95	20.35	20.52	361	-0.48(-2.28%)
Feb 25, 2020	21.05	21.20	20.70	21.00	1,950	-0.19(-0.90%)
Feb 24, 2020	21.17	21.23	21.17	21.19	869	-0.47(-2.17%)
Feb 21, 2020	21.66	21.66	21.66	21.66	100	-0.14(-0.64%)
Feb 20, 2020	21.61	22.25	21.61	21.80	994	-0.55(-2.46%)
Feb 19, 2020	22.72	22.72	22.35	22.35	70	+0.12(+0.56%)
Feb 18, 2020	22.00	22.79	22.00	22.23	444	-0.33(-1.45%)
Feb 14, 2020	22.55	22.55	22.55	22.55	100	-0.23(-1.00%)
Feb 13, 2020	22.50	23.03	22.50	22.78	330	-0.26(-1.13%)
Feb 12, 2020	22.86	23.30	22.83	23.04	1,830	+0.30(+1.34%)
Feb 11, 2020	22.78	22.78	22.73	22.73	145	+0.18(+0.82%)
Feb 10, 2020	22.00	22.81	22.00	22.55	706	+0.13(+0.56%)
Feb 06, 2020		22.42	22.42	22.42	0	-0.65(-2.82%)
Feb 05, 2020	23.15	23.63	23.00	23.07	15,050	+0.09(+0.37%)
Feb 04, 2020	23.07	23.07	22.99	22.99	300	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.