Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.79	28.50	27.79	28.35	1,300	-0.16(-0.56%)
Feb 25, 2021	28.50	29.41	28.09	28.51	1,144	-0.54(-1.86%)
Feb 24, 2021	29.06	29.47	28.57	29.05	911	-0.54(-1.82%)
Feb 23, 2021	29.55	29.72	29.50	29.59	819	-0.06(-0.20%)
Feb 22, 2021	29.55	29.79	29.55	29.65	1,700	+0.13(+0.44%)
Feb 19, 2021	29.57	29.68	28.74	29.52	2,500	-0.03(-0.10%)
Feb 18, 2021	29.44	30.26	28.77	29.55	659	-0.90(-2.96%)
Feb 17, 2021	29.95	31.04	29.95	30.45	1,256	-0.27(-0.88%)
Feb 16, 2021	30.77	31.57	29.95	30.72	4,999	+0.89(+2.98%)
Feb 12, 2021	29.10	29.83	29.10	29.83	2,200	+0.70(+2.42%)
Feb 11, 2021	28.60	29.25	28.60	29.12	2,085	+0.48(+1.66%)
Feb 10, 2021	27.95	29.43	27.95	28.65	1,088	+1.10(+4.01%)
Feb 09, 2021	28.38	28.38	27.31	27.55	516	-0.09(-0.34%)
Feb 08, 2021	28.10	28.30	27.47	27.64	1,540	+0.60(+2.22%)
Feb 05, 2021	27.93	27.93	26.30	27.04	1,100	+0.36(+1.35%)
Feb 04, 2021	25.90	26.70	25.90	26.68	165	+1.13(+4.42%)
Feb 03, 2021	25.25	25.60	25.25	25.55	2,015	+0.19(+0.75%)
Feb 02, 2021	24.64	25.36	24.64	25.36	2,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.