Marfrig Global Foods Sa (OP: MRRTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.890	1.890	1.890	1.890	3,245	+0.04(+2.16%)
Feb 28, 2024	1.850	1.850	1.850	1.850	701	+0.00(+0.00%)
Feb 27, 2024	1.850	1.850	1.790	1.850	59,042	+0.10(+5.56%)
Feb 26, 2024	1.670	1.752	1.670	1.752	16,657	+0.15(+9.53%)
Feb 23, 2024	1.710	1.710	1.550	1.600	16,917	-0.13(-7.51%)
Feb 22, 2024	1.730	1.730	1.730	1.730	1,809	+0.02(+1.17%)
Feb 21, 2024	1.724	1.724	1.700	1.710	8,470	+0.04(+2.40%)
Feb 20, 2024	1.700	1.770	1.670	1.670	2,644	-0.07(-4.02%)
Feb 16, 2024	1.770	1.790	1.740	1.740	9,532	-0.05(-2.79%)
Feb 15, 2024	1.800	1.820	1.790	1.790	5,248	+0.05(+2.87%)
Feb 14, 2024	1.730	1.770	1.730	1.740	2,296	-0.08(-4.66%)
Feb 12, 2024				1.825	0	+0.04(+2.53%)
Feb 09, 2024	1.780	1.780	1.780	1.780	11,272	-0.01(-0.56%)
Feb 08, 2024	1.782	1.820	1.782	1.790	9,240	-0.08(-4.28%)
Feb 07, 2024	1.810	1.870	1.810	1.870	13,401	+0.05(+2.75%)
Feb 06, 2024	1.850	1.850	1.820	1.820	27,915	+0.04(+2.25%)
Feb 05, 2024	1.780	1.810	1.780	1.780	2,184	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.