Mass Megawatts Wind Power Inc (OP: MMMW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0143	0.0155	0.0143	0.0145	546,156	+0.00(+1.40%)
Feb 26, 2015	0.0146	0.0146	0.0143	0.0143	150,924	-0.00(-4.67%)
Feb 25, 2015	0.0132	0.0150	0.0130	0.0150	122,231	+0.00(+6.38%)
Feb 24, 2015	0.0146	0.0150	0.0141	0.0141	369,896	-0.00(-2.08%)
Feb 20, 2015		0.0144	0.0144	0.0144	100	-0.00(-9.00%)
Feb 19, 2015	0.0142	0.0158	0.0142	0.0158	107,999	+0.00(+12.23%)
Feb 18, 2015	0.0174	0.0174	0.0141	0.0141	62,164	-0.00(-6.00%)
Feb 13, 2015		0.0150	0.0150	0.0150	80	-0.00(-11.76%)
Feb 12, 2015	0.0165	0.0170	0.0165	0.0170	83,490	+0.00(+6.25%)
Feb 11, 2015	0.0167	0.0169	0.0160	0.0160	60,640	-0.00(-4.82%)
Feb 10, 2015	0.0164	0.0169	0.0164	0.0168	155,998	+0.00(+2.31%)
Feb 09, 2015	0.0162	0.0164	0.0162	0.0164	133,598	+0.00(+9.53%)
Feb 06, 2015	0.0146	0.0170	0.0146	0.0150	621,462	+0.00(+5.63%)
Feb 05, 2015	0.0142	0.0142	0.0142	0.0142	6,000	+0.00(+1.43%)
Feb 04, 2015	0.0145	0.0149	0.0140	0.0140	293,280	-0.00(-4.76%)
Feb 03, 2015	0.0153	0.0153	0.0147	0.0147	177,400	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.