Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0969	0.0969	0.0969	0	+0.00(+0.00%)
Feb 26, 2019		0.0969	0.0969	0.0969	0	-0.00(-4.06%)
Feb 25, 2019	0.1010	0.1044	0.0898	0.1010	65,744	-0.00(-0.10%)
Feb 21, 2019		0.1011	0.1011	0.1011	0	-0.00(-3.25%)
Feb 20, 2019	0.1170	0.1170	0.1045	0.1045	13,900	-0.01(-10.30%)
Feb 19, 2019	0.1165	0.1165	0.1165	0.1165	3,000	+0.01(+12.02%)
Feb 15, 2019	0.1110	0.1113	0.1040	0.1040	149,000	-0.01(-6.22%)
Feb 14, 2019	0.1143	0.1224	0.1109	0.1109	75,900	-0.01(-7.58%)
Feb 13, 2019	0.1300	0.1300	0.1189	0.1200	34,250	-0.01(-5.29%)
Feb 12, 2019	0.1150	0.1338	0.1150	0.1267	115,250	+0.02(+17.75%)
Feb 11, 2019	0.1100	0.1179	0.1070	0.1076	60,335	+0.01(+11.16%)
Feb 08, 2019	0.0968	0.0968	0.0968	0.0968	19,500	+0.00(+4.99%)
Feb 07, 2019	0.0929	0.0929	0.0922	0.0922	38,900	-0.01(-7.80%)
Feb 06, 2019	0.0960	0.1000	0.0908	0.1000	28,900	+0.00(+3.09%)
Feb 05, 2019	0.1040	0.1040	0.0970	0.0970	37,000	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.