Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0289	0.0289	0.0282	0.0282	1,100	+0.00(+8.05%)
Feb 27, 2020	0.0273	0.0295	0.0261	0.0261	2,830	-0.01(-19.44%)
Feb 26, 2020	0.0328	0.0363	0.0324	0.0324	72,511	+0.00(+0.93%)
Feb 25, 2020	0.0320	0.0321	0.0309	0.0321	84,508	+0.00(+2.23%)
Feb 24, 2020	0.0314	0.0314	0.0314	0.0314	20,000	+0.00(+12.95%)
Feb 21, 2020	0.0278	0.0288	0.0278	0.0278	35,000	-0.00(-13.13%)
Feb 19, 2020		0.0320	0.0320	0.0320	0	-0.00(-7.25%)
Feb 18, 2020	0.0349	0.0349	0.0345	0.0345	4,433	+0.01(+19.38%)
Feb 14, 2020	0.0289	0.0289	0.0289	0.0289	1,000	-0.01(-21.04%)
Feb 13, 2020	0.0366	0.0366	0.0366	0.0366	20,000	+0.01(+20.39%)
Feb 12, 2020	0.0314	0.0314	0.0304	0.0304	600	-0.01(-16.71%)
Feb 11, 2020	0.0280	0.0403	0.0280	0.0365	120,200	+0.00(+0.00%)
Feb 07, 2020		0.0365	0.0365	0.0365	0	-0.00(-0.27%)
Feb 06, 2020		0.0366	0.0366	0.0366	25	+0.00(+0.00%)
Feb 05, 2020	0.0366	0.0366	0.0366	0.0366	5,698	+0.00(+0.27%)
Feb 04, 2020	0.0322	0.0365	0.0322	0.0365	1,000	+0.01(+31.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.