Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1694	0.1694	0.1542	0.1542	80,020	-0.01(-5.92%)
Feb 27, 2023	0.1653	0.1731	0.1625	0.1639	193,135	+0.00(+2.44%)
Feb 24, 2023	0.1614	0.1621	0.1585	0.1600	10,100	-0.00(-2.08%)
Feb 23, 2023	0.1738	0.1738	0.1619	0.1634	29,600	-0.00(-0.79%)
Feb 22, 2023	0.1762	0.1770	0.1647	0.1647	51,900	-0.00(-2.14%)
Feb 21, 2023	0.1880	0.1880	0.1635	0.1683	318,876	-0.03(-13.25%)
Feb 17, 2023	0.1915	0.2000	0.1909	0.1940	323,155	+0.00(+1.15%)
Feb 16, 2023	0.1840	0.1918	0.1803	0.1918	37,504	+0.01(+5.97%)
Feb 15, 2023	0.1724	0.1900	0.1724	0.1810	38,325	+0.01(+7.42%)
Feb 14, 2023	0.1518	0.1724	0.1390	0.1685	33,578	+0.02(+15.41%)
Feb 13, 2023	0.1374	0.1460	0.1374	0.1460	60,873	+0.01(+4.21%)
Feb 10, 2023	0.1230	0.1401	0.1230	0.1401	45,060	+0.01(+5.26%)
Feb 09, 2023	0.1318	0.1331	0.1318	0.1331	20,847	-0.01(-4.93%)
Feb 08, 2023	0.1352	0.1400	0.1352	0.1400	1,500	+0.00(+2.71%)
Feb 07, 2023	0.1419	0.1419	0.1319	0.1363	201,100	-0.00(-2.64%)
Feb 06, 2023	0.1450	0.1500	0.1400	0.1400	175,350	-0.00(-1.55%)
Feb 03, 2023	0.1422	0.1422	0.1422	0.1422	5,000	+0.00(+0.92%)
Feb 02, 2023	0.1341	0.1450	0.1341	0.1409	6,450	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.