Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7500	0.8100	0.7300	0.8100	35,300	+0.03(+3.85%)
Feb 26, 2019		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Feb 25, 2019	0.7500	0.7900	0.7300	0.7900	17,280	+0.01(+1.28%)
Feb 22, 2019	0.7500	0.7800	0.7500	0.7800	15,500	-0.01(-1.27%)
Feb 21, 2019	0.7991	0.7991	0.7900	0.7900	15,808	-0.01(-1.14%)
Feb 20, 2019	0.8400	0.8400	0.7990	0.7991	3,892	-0.03(-3.72%)
Feb 19, 2019	0.8300	0.8300	0.8300	0.8300	250	+0.03(+3.75%)
Feb 15, 2019	0.7999	0.8000	0.7999	0.8000	8,700	+0.00(+0.00%)
Feb 14, 2019	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Feb 13, 2019	0.8000	0.8000	0.8000	0.8000	8,112	+0.00(+0.00%)
Feb 12, 2019	0.8019	0.8019	0.8000	0.8000	7,996	+0.00(+0.01%)
Feb 11, 2019	0.7801	0.7999	0.7701	0.7999	36,032	+0.01(+1.64%)
Feb 07, 2019		0.7870	0.7870	0.7870	0	-0.01(-1.63%)
Feb 06, 2019	0.8000	0.8000	0.8000	0.8000	311	+0.00(+0.00%)
Feb 05, 2019	0.7701	0.8000	0.7701	0.8000	2,223	-0.04(-4.76%)
Feb 04, 2019	0.8400	0.8400	0.8400	0.8400	1,000	+0.07(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.