Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.380	1.380	1.150	1.250	78,900	-0.05(-4.14%)
Feb 27, 2020	1.310	1.310	1.290	1.304	20,251	+0.00(+0.31%)
Feb 26, 2020	1.310	1.310	1.300	1.300	8,200	+0.00(+0.00%)
Feb 25, 2020	1.300	1.324	1.300	1.300	31,395	+0.00(+0.00%)
Feb 24, 2020	1.400	1.400	1.290	1.300	22,626	-0.12(-8.77%)
Feb 21, 2020	1.440	1.450	1.425	1.425	2,400	+0.02(+1.06%)
Feb 20, 2020	1.420	1.440	1.400	1.410	51,650	-0.03(-2.08%)
Feb 19, 2020	1.425	1.450	1.400	1.440	12,665	-0.02(-1.37%)
Feb 18, 2020	1.350	1.471	1.350	1.460	25,067	+0.11(+8.15%)
Feb 14, 2020	1.380	1.380	1.320	1.350	233,700	-0.03(-2.17%)
Feb 13, 2020	1.365	1.380	1.350	1.380	36,991	+0.02(+1.47%)
Feb 12, 2020	1.380	1.380	1.350	1.360	8,239	+0.00(+0.00%)
Feb 11, 2020	1.365	1.370	1.350	1.360	74,557	+0.01(+0.74%)
Feb 10, 2020	1.350	1.400	1.350	1.350	98,335	-0.05(-3.57%)
Feb 07, 2020	1.470	1.470	1.400	1.400	55,900	-0.08(-5.41%)
Feb 06, 2020	1.450	1.480	1.440	1.480	3,450	+0.04(+2.78%)
Feb 05, 2020	1.410	1.520	1.410	1.440	10,525	+0.02(+1.41%)
Feb 04, 2020	1.470	1.590	1.370	1.420	248,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.