Subversive Acq LP (OP: SBVRF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.990	9.990	9.800	9.870	19,800	-0.02(-0.20%)
Feb 25, 2021	9.930	9.930	9.870	9.890	7,515	+0.04(+0.37%)
Feb 24, 2021	10.01	10.01	9.850	9.854	12,787	-0.07(-0.67%)
Feb 23, 2021	9.920	10.03	9.850	9.920	22,400	+0.10(+1.02%)
Feb 22, 2021	9.950	9.960	9.810	9.820	28,903	-0.09(-0.91%)
Feb 19, 2021	9.950	9.998	9.875	9.910	21,200	-0.04(-0.40%)
Feb 18, 2021	9.821	9.970	9.820	9.950	6,196	+0.04(+0.40%)
Feb 17, 2021	9.846	9.910	9.818	9.910	7,741	+0.03(+0.30%)
Feb 16, 2021	10.00	10.05	9.820	9.880	29,814	+0.01(+0.10%)
Feb 12, 2021	9.850	9.898	9.812	9.870	26,900	+0.02(+0.20%)
Feb 11, 2021	10.00	10.00	9.850	9.850	50,547	-0.09(-0.93%)
Feb 10, 2021	9.988	10.00	9.860	9.942	49,455	-0.01(-0.08%)
Feb 09, 2021	10.09	10.09	9.908	9.950	40,066	-0.05(-0.48%)
Feb 08, 2021	10.00	10.00	9.930	9.998	16,942	-0.01(-0.06%)
Feb 05, 2021	10.00	10.01	9.900	10.00	10,700	+0.04(+0.44%)
Feb 04, 2021	9.950	10.09	9.900	9.960	5,645	+0.07(+0.67%)
Feb 03, 2021	9.998	9.998	9.746	9.894	305,410	-0.12(-1.16%)
Feb 02, 2021	10.00	11.05	10.00	10.01	228,083	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.