Entheon Biomedical Corp (OP: ENTBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0086	0	+0.00(+19.44%)
Feb 22, 2024				0.0072	0	-0.00(-18.18%)
Feb 21, 2024	0.0088	0.0088	0.0088	0.0088	400	+0.00(+4.76%)
Feb 20, 2024	0.0084	0.0084	0.0084	0.0084	1,027	-0.00(-1.18%)
Feb 16, 2024	0.0084	0.0089	0.0084	0.0085	5,900	-0.00(-15.00%)
Feb 15, 2024	0.0100	0.0100	0.0089	0.0100	2,000	+0.00(+42.86%)
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	82,040	-0.00(-28.57%)
Feb 13, 2024	0.0070	0.0098	0.0070	0.0098	5,000	+0.00(+13.95%)
Feb 12, 2024	0.0086	0.0086	0.0086	0.0086	1,000	+0.00(+22.86%)
Feb 09, 2024	0.0085	0.0099	0.0070	0.0070	600	-0.00(-22.22%)
Feb 08, 2024	0.0084	0.0090	0.0076	0.0090	89,000	-0.00(-2.17%)
Feb 07, 2024	0.0092	0.0092	0.0092	0.0092	8,000	+0.00(+15.00%)
Feb 02, 2024				0.0080	0	-0.00(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.