Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7916	0.8073	0.7412	0.7870	612,900	-0.01(-1.28%)
Feb 25, 2021	0.8800	0.8801	0.7700	0.7972	411,005	+0.02(+2.30%)
Feb 24, 2021	0.7787	0.8040	0.7500	0.7793	301,271	+0.00(+0.59%)
Feb 23, 2021	0.8250	0.8649	0.7000	0.7747	721,163	-0.09(-10.11%)
Feb 22, 2021	0.9018	0.9100	0.8000	0.8618	282,770	-0.03(-3.46%)
Feb 19, 2021	0.8801	0.9145	0.7500	0.8927	884,600	-0.02(-2.44%)
Feb 18, 2021	0.9924	0.9998	0.9000	0.9150	403,136	-0.08(-8.50%)
Feb 17, 2021	1.030	1.100	0.9960	1.000	1,028,051	+0.01(+1.01%)
Feb 16, 2021	0.8827	0.9990	0.8510	0.9900	1,368,832	+0.18(+21.95%)
Feb 12, 2021	0.7370	0.8568	0.7140	0.8118	412,900	+0.10(+13.70%)
Feb 11, 2021	0.9471	0.9472	0.7000	0.7140	1,134,505	-0.20(-21.61%)
Feb 10, 2021	0.7100	1.001	0.7096	0.9108	2,134,780	+0.21(+30.71%)
Feb 09, 2021	0.5801	0.7140	0.5800	0.6968	2,316,378	+0.11(+18.34%)
Feb 08, 2021	0.5407	0.5930	0.5405	0.5888	920,636	+0.07(+13.87%)
Feb 05, 2021	0.4692	0.5400	0.4670	0.5171	317,500	+0.06(+14.35%)
Feb 04, 2021	0.4683	0.4683	0.4442	0.4522	64,834	-0.01(-2.06%)
Feb 03, 2021	0.4688	0.4697	0.4450	0.4617	122,344	+0.00(+0.11%)
Feb 02, 2021	0.4601	0.4766	0.4486	0.4612	61,707	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.