Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.177	2.223	2.124	2.220	90,845	+0.04(+1.83%)
Feb 25, 2022	2.150	2.180	1.980	2.180	97,013	+0.23(+11.79%)
Feb 24, 2022	1.980	1.990	1.910	1.950	266,584	-0.13(-6.25%)
Feb 23, 2022	2.210	2.210	2.020	2.080	182,300	+0.01(+0.48%)
Feb 22, 2022	2.000	2.100	1.950	2.070	104,447	+0.01(+0.49%)
Feb 18, 2022				2.060	0	+0.01(+0.49%)
Feb 17, 2022	1.974	2.118	1.970	2.050	96,873	+0.06(+3.02%)
Feb 16, 2022	2.089	2.103	1.960	1.990	70,908	-0.05(-2.58%)
Feb 15, 2022	1.930	2.110	1.900	2.043	150,936	+0.11(+5.67%)
Feb 14, 2022	1.990	2.002	1.860	1.933	137,772	-0.06(-2.86%)
Feb 11, 2022	1.965	2.130	1.870	1.990	311,540	-0.07(-3.40%)
Feb 10, 2022	2.130	2.130	2.040	2.060	119,007	-0.06(-3.06%)
Feb 09, 2022	2.140	2.140	2.101	2.125	101,956	+0.02(+1.19%)
Feb 08, 2022	2.270	2.270	2.090	2.100	131,500	-0.04(-1.86%)
Feb 07, 2022	2.070	2.250	2.070	2.140	97,133	-0.00(-0.23%)
Feb 04, 2022	2.172	2.180	2.100	2.145	89,414	-0.04(-1.61%)
Feb 03, 2022	2.200			2.180	115,682	-0.06(-2.68%)
Feb 02, 2022	2.210	2.400	2.070	2.240	224,766	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.