Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

N/A UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 72,955,128 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0001 27,100,012 -0.00(-33.33%)
Feb 24, 2017 0.0001 0.0002 0.0001 0.0001 47,198,568 +0.00(+50.00%)
Feb 23, 2017 0.0001 0.0002 0.0001 0.0001 36,281,000 -0.00(-50.00%)
Feb 22, 2017 0.0001 0.0002 0.0001 0.0002 22,631,200 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0002 74,781,088 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0001 23,526,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0002 0.0001 0.0001 57,350,496 +0.00(+50.00%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0001 33,618,448 -0.00(-50.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 38,926,248 +0.00(+100.00%)
Feb 10, 2017 0.0001 0.0002 0.0001 0.0001 29,213,200 +0.00(+0.00%)
Feb 09, 2017 0.0002 0.0002 0.0001 0.0001 41,584,528 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0001 185,731,920 -0.00(-50.00%)
Feb 07, 2017 0.0001 0.0002 0.0001 0.0002 32,059,218 +0.00(+100.00%)
Feb 06, 2017 0.0002 0.0002 0.0001 0.0001 28,287,998 -0.00(-50.00%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0002 55,153,956 +0.00(+100.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0001 172,990,864 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.