Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0082	0.0096	0.0082	0.0096	3,140	+0.00(+17.07%)
Feb 27, 2023	0.0082	0.0082	0.0082	0.0082	3,024	-0.00(-1.20%)
Feb 24, 2023	0.0082	0.0083	0.0082	0.0083	2,736	-0.00(-1.19%)
Feb 23, 2023	0.0092	0.0092	0.0084	0.0084	3,305	+0.00(+0.00%)
Feb 22, 2023	0.0084	0.0092	0.0084	0.0084	19,165	-0.00(-12.50%)
Feb 21, 2023	0.0080	0.0096	0.0080	0.0096	163,831	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.