Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0017	0.0018	0.0016	0.0018	2,284,500	+0.00(+5.88%)
Feb 28, 2024	0.0020	0.0020	0.0017	0.0017	2,629,321	-0.00(-5.56%)
Feb 27, 2024	0.0018	0.0019	0.0018	0.0018	960,000	+0.00(+5.88%)
Feb 26, 2024	0.0021	0.0021	0.0017	0.0017	5,566,012	-0.00(-15.00%)
Feb 23, 2024	0.0021	0.0024	0.0019	0.0020	1,506,644	+0.00(+5.26%)
Feb 22, 2024	0.0020	0.0024	0.0019	0.0019	10,613,462	-0.00(-9.52%)
Feb 21, 2024	0.0018	0.0022	0.0018	0.0021	4,764,438	+0.00(+10.53%)
Feb 20, 2024	0.0020	0.0020	0.0019	0.0019	2,147,650	+0.00(+0.00%)
Feb 16, 2024	0.0019	0.0020	0.0018	0.0019	3,300,297	-0.00(-5.00%)
Feb 15, 2024	0.0020	0.0021	0.0019	0.0020	8,145,950	+0.00(+11.11%)
Feb 14, 2024	0.0019	0.0020	0.0018	0.0018	3,619,759	-0.00(-5.26%)
Feb 13, 2024	0.0020	0.0020	0.0018	0.0019	2,014,819	+0.00(+0.00%)
Feb 12, 2024	0.0020	0.0020	0.0018	0.0019	1,144,615	+0.00(+5.56%)
Feb 09, 2024	0.0020	0.0020	0.0016	0.0018	6,716,340	-0.00(-10.00%)
Feb 08, 2024	0.0020	0.0021	0.0016	0.0020	14,007,636	+0.00(+0.00%)
Feb 07, 2024	0.0020	0.0021	0.0019	0.0020	3,971,694	+0.00(+0.00%)
Feb 06, 2024	0.0020	0.0021	0.0018	0.0020	4,888,338	+0.00(+5.26%)
Feb 05, 2024	0.0020	0.0021	0.0018	0.0019	8,070,210	-0.00(-5.00%)
Feb 02, 2024	0.0021	0.0021	0.0019	0.0020	3,188,753	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.