Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9900	0.9900	0.9493	0.9827	4,215	-0.02(-1.73%)
Feb 27, 2019	0.9702	1.010	0.9702	1.000	6,142	+0.08(+8.93%)
Feb 25, 2019		0.9180	0.9180	0.9180	0	-0.04(-3.75%)
Feb 22, 2019	1.050	1.050	0.9410	0.9538	13,200	-0.00(-0.41%)
Feb 21, 2019	1.015	1.015	0.9568	0.9577	7,340	-0.04(-4.23%)
Feb 20, 2019	1.050	1.050	0.9992	1.000	4,700	-0.05(-4.76%)
Feb 19, 2019	1.022	1.127	1.022	1.050	12,443	+0.16(+17.98%)
Feb 15, 2019	1.056	1.070	0.8900	0.8900	22,700	-0.13(-12.75%)
Feb 14, 2019	1.060	1.060	1.020	1.020	7,000	-0.03(-2.86%)
Feb 13, 2019	1.050	1.050	1.050	1.050	100	-0.01(-0.94%)
Feb 12, 2019	1.060	1.103	1.060	1.060	8,906	+0.07(+7.07%)
Feb 11, 2019	1.110	1.118	0.9800	0.9900	6,368	-0.12(-10.81%)
Feb 08, 2019	1.063	1.120	1.051	1.110	1,900	+0.01(+0.91%)
Feb 07, 2019	1.132	1.132	1.099	1.100	9,034	-0.09(-7.20%)
Feb 06, 2019	1.185	1.185	1.185	1.185	200	+0.01(+0.45%)
Feb 05, 2019	1.188	1.220	1.180	1.180	9,294	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.