Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6001	0.6215	0.5285	0.6000	20,456,500	+0.00(+0.67%)
Feb 25, 2021	0.6900	0.7150	0.5900	0.5960	25,158,550	-0.05(-8.31%)
Feb 24, 2021	0.6889	0.7420	0.6270	0.6500	48,050,664	+0.04(+6.38%)
Feb 23, 2021	0.6650	0.6900	0.4700	0.6110	34,926,924	-0.04(-6.72%)
Feb 22, 2021	0.5499	0.6910	0.5400	0.6550	48,952,248	+0.18(+38.21%)
Feb 19, 2021	0.4200	0.4770	0.4010	0.4739	34,624,200	+0.09(+24.35%)
Feb 18, 2021	0.4990	0.5000	0.3688	0.3811	64,273,332	-0.18(-32.63%)
Feb 17, 2021	0.6800	0.6900	0.5100	0.5657	21,990,216	-0.07(-11.05%)
Feb 16, 2021	0.5800	0.7152	0.5599	0.6360	32,533,152	+0.09(+15.83%)
Feb 12, 2021	0.6550	0.6650	0.4710	0.5491	73,860,096	-0.11(-16.69%)
Feb 11, 2021	0.7500	0.7700	0.6000	0.6591	38,755,420	-0.06(-8.13%)
Feb 10, 2021	0.9000	0.9200	0.5500	0.7174	81,248,600	-0.11(-13.46%)
Feb 09, 2021	0.8110	0.9580	0.7472	0.8290	62,155,504	+0.09(+12.18%)
Feb 08, 2021	0.5801	0.7400	0.5790	0.7390	64,850,556	+0.21(+41.03%)
Feb 05, 2021	0.5370	0.5610	0.5000	0.5240	69,394,496	+0.05(+9.74%)
Feb 04, 2021	0.3700	0.5670	0.3600	0.4775	122,969,000	+0.13(+39.21%)
Feb 03, 2021	0.2920	0.3630	0.2854	0.3430	84,232,472	+0.06(+20.35%)
Feb 02, 2021	0.2610	0.2929	0.2420	0.2850	65,849,048	+0.06(+27.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.