Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.92	62.10	60.90	61.37	86,480	-0.58(-0.94%)
Feb 27, 2007	63.12	63.65	61.26	61.95	117,170	-1.13(-1.79%)
Feb 26, 2007	63.10	63.36	62.78	63.08	409,057	+1.63(+2.65%)
Feb 23, 2007	61.43	61.68	61.43	61.45	46,317	+0.55(+0.90%)
Feb 22, 2007	61.00	61.07	60.79	60.90	73,001	-0.34(-0.56%)
Feb 21, 2007	60.99	61.31	60.93	61.24	73,457	-0.22(-0.36%)
Feb 20, 2007	60.88	61.53	60.83	61.46	69,229	-0.11(-0.18%)
Feb 16, 2007	60.89	61.64	60.74	61.57	59,425	+0.99(+1.63%)
Feb 15, 2007	60.19	60.97	60.11	60.58	149,591	-0.77(-1.26%)
Feb 14, 2007	60.97	61.69	60.80	61.35	89,961	-0.14(-0.23%)
Feb 13, 2007	60.81	61.54	60.81	61.49	83,608	+0.16(+0.26%)
Feb 12, 2007	61.26	61.49	61.12	61.33	47,749	-0.63(-1.02%)
Feb 09, 2007	62.00	62.27	61.69	61.96	58,540	-0.54(-0.86%)
Feb 08, 2007	62.45	62.51	62.22	62.50	75,469	-0.52(-0.83%)
Feb 07, 2007	62.69	63.08	62.47	63.02	62,315	-0.03(-0.05%)
Feb 06, 2007	62.86	63.14	62.64	63.05	35,899	+0.26(+0.41%)
Feb 05, 2007	62.62	62.84	62.48	62.79	53,167	-0.40(-0.63%)
Feb 02, 2007	62.93	63.22	62.80	63.19	84,602	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.