Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.72	24.87	24.71	24.81	47,615	-0.17(-0.66%)
Feb 26, 2015	25.06	25.11	24.93	24.98	137,693	-0.13(-0.54%)
Feb 25, 2015	24.97	25.15	24.97	25.11	809,185	+0.06(+0.24%)
Feb 24, 2015	24.93	25.06	24.92	25.05	40,195	+0.01(+0.04%)
Feb 23, 2015	24.98	25.08	24.92	25.04	69,643	-0.32(-1.26%)
Feb 20, 2015	24.80	25.41	24.80	25.36	81,095	+0.50(+1.99%)
Feb 19, 2015	24.92	24.95	24.82	24.86	121,778	-0.24(-0.94%)
Feb 18, 2015	24.86	25.11	24.77	25.10	84,873	+0.13(+0.52%)
Feb 17, 2015	25.03	25.07	24.76	24.97	232,616	-0.23(-0.91%)
Feb 13, 2015		25.20	25.20	25.20	0	+1.15(+4.78%)
Feb 12, 2015	24.14	24.21	23.83	24.05	210,444	+0.47(+1.99%)
Feb 11, 2015	23.38	23.66	23.32	23.58	198,946	+0.24(+1.03%)
Feb 10, 2015	23.34	23.38	23.15	23.34	1,095,378	-0.04(-0.17%)
Feb 09, 2015	23.45	23.52	23.35	23.38	707,283	-0.20(-0.85%)
Feb 06, 2015	23.79	23.79	23.48	23.58	28,055	-0.43(-1.79%)
Feb 05, 2015	23.72	24.02	23.67	24.01	32,576	+0.52(+2.21%)
Feb 04, 2015	23.48	23.69	23.43	23.49	63,358	-0.45(-1.88%)
Feb 03, 2015	23.76	23.94	23.63	23.94	50,759	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.