Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.85	34.95	34.50	34.76	232,400	-0.16(-0.47%)
Feb 25, 2021	35.49	35.53	34.78	34.93	62,641	-0.87(-2.44%)
Feb 24, 2021	35.18	35.81	35.04	35.80	901,835	+1.00(+2.87%)
Feb 23, 2021	34.47	35.05	34.40	34.80	293,944	+0.24(+0.69%)
Feb 22, 2021	34.61	34.97	34.51	34.56	92,428	-0.24(-0.69%)
Feb 19, 2021	34.16	34.97	34.16	34.80	32,200	+1.08(+3.22%)
Feb 18, 2021	33.80	33.80	33.52	33.72	37,262	-0.83(-2.41%)
Feb 17, 2021	34.76	34.76	34.40	34.55	24,782	-0.05(-0.14%)
Feb 16, 2021	34.89	34.98	34.54	34.59	28,047	+0.10(+0.30%)
Feb 12, 2021	34.39	34.57	34.29	34.49	33,200	-0.08(-0.23%)
Feb 11, 2021	34.39	34.57	34.25	34.57	34,412	+0.02(+0.06%)
Feb 10, 2021	34.70	34.82	34.30	34.55	66,779	-0.17(-0.49%)
Feb 09, 2021	34.66	34.91	34.47	34.72	216,733	-0.20(-0.57%)
Feb 08, 2021	35.05	35.21	34.81	34.92	73,236	+0.08(+0.23%)
Feb 05, 2021	34.73	34.84	34.56	34.84	31,200	-0.09(-0.26%)
Feb 04, 2021	34.76	34.93	34.51	34.93	12,244	-0.01(-0.03%)
Feb 03, 2021	34.42	35.49	34.20	34.94	328,248	+0.53(+1.54%)
Feb 02, 2021	34.23	34.41	34.09	34.41	58,397	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.