Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.94	35.94	35.94	35.94	252	+1.36(+3.93%)
Feb 28, 2024	35.02	35.10	34.58	34.58	737	-2.02(-5.52%)
Feb 23, 2024				36.60	373	-1.08(-2.87%)
Feb 21, 2024				37.68	302	-1.67(-4.24%)
Feb 20, 2024	39.00	39.35	39.00	39.35	435	+0.35(+0.90%)
Feb 16, 2024	38.89	39.00	38.89	39.00	636	+0.32(+0.83%)
Feb 15, 2024	38.50	38.68	38.50	38.68	1,414	+1.68(+4.54%)
Feb 14, 2024	36.13	37.00	36.13	37.00	1,567	+2.22(+6.38%)
Feb 13, 2024	36.37	36.37	34.78	34.78	910	-1.72(-4.71%)
Feb 12, 2024	35.53	36.50	35.53	36.50	611	+0.52(+1.43%)
Feb 09, 2024	34.37	35.98	34.37	35.98	959	+2.48(+7.42%)
Feb 08, 2024	35.83	36.36	33.37	33.50	2,882	-5.08(-13.17%)
Feb 07, 2024	38.46	38.58	38.46	38.58	402	-0.04(-0.10%)
Feb 06, 2024	38.93	38.93	38.51	38.62	600	+0.67(+1.77%)
Feb 05, 2024	37.31	38.03	37.31	37.95	904	+0.47(+1.25%)
Feb 02, 2024	37.34	37.48	37.34	37.48	1,811	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.