Olympus Corp (OP: OCPNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.19	14.19	14.19	14.19	446	+0.10(+0.70%)
Feb 28, 2024	14.09	14.09	14.09	14.09	239	+0.00(+0.00%)
Feb 23, 2024				14.09	88	-0.30(-2.08%)
Feb 21, 2024				14.39	104	+0.30(+2.13%)
Feb 16, 2024				14.09	0	+0.69(+5.18%)
Feb 15, 2024	13.40	13.40	13.40	13.40	1,248	+0.40(+3.05%)
Feb 14, 2024	13.48	13.49	12.94	13.00	1,726	-0.91(-6.54%)
Feb 13, 2024	13.91	13.91	13.91	13.91	670	-0.59(-4.07%)
Feb 09, 2024				14.50	23	+0.01(+0.07%)
Feb 08, 2024	14.49	14.49	14.49	14.49	258	-0.00(-0.03%)
Feb 07, 2024	14.49	14.49	14.49	14.49	20,184	+0.21(+1.51%)
Feb 06, 2024	14.52	14.52	14.28	14.28	1,097	-0.17(-1.16%)
Feb 05, 2024	14.45	14.45	14.45	14.45	601	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.