Alice Consolidated Mines Inc (OP: ACNE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		0.3899	0.3899	0.3899	0	+0.02(+5.38%)
Feb 19, 2021		0.3700	0.3700	0.3700	0	-0.07(-15.72%)
Feb 18, 2021	0.3310	0.4390	0.3310	0.4390	1,300	+0.05(+12.56%)
Feb 09, 2021		0.3900	0.3900	0.3900	0	+0.01(+1.40%)
Feb 05, 2021		0.3846	0.3846	0.3846	0	-0.05(-12.45%)
Feb 04, 2021	0.3610	0.4393	0.3121	0.4393	4,385	-0.00(-0.16%)
Feb 03, 2021	0.4400	0.4400	0.4400	0.4400	300	+0.04(+10.00%)
Feb 02, 2021	0.4890	0.4990	0.3955	0.4000	17,994	-0.05(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.