Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.99	14.46	13.80	14.15	2,238,027	+0.10(+0.72%)
Feb 27, 2017	13.73	14.07	13.43	14.05	1,620,229	+0.29(+2.13%)
Feb 24, 2017	13.94	14.05	13.65	13.75	1,537,418	-0.33(-2.32%)
Feb 23, 2017	14.10	14.20	13.86	14.08	1,733,105	-0.05(-0.36%)
Feb 22, 2017	14.34	14.65	13.73	14.13	1,661,319	-0.21(-1.46%)
Feb 21, 2017	14.33	14.50	14.23	14.34	1,444,219	-0.02(-0.12%)
Feb 17, 2017		14.36	14.36	14.36	0	+0.13(+0.94%)
Feb 16, 2017	14.36	14.44	13.99	14.22	1,505,558	-0.17(-1.16%)
Feb 15, 2017	13.99	14.40	13.54	14.39	1,066,417	+0.34(+2.44%)
Feb 14, 2017	13.69	14.08	13.53	14.05	1,288,495	+0.30(+2.19%)
Feb 13, 2017	13.83	13.83	13.64	13.74	834,690	-0.03(-0.18%)
Feb 10, 2017	13.69	13.84	13.57	13.77	1,398,391	+0.05(+0.37%)
Feb 09, 2017	13.07	13.73	13.02	13.72	2,103,207	+0.65(+5.00%)
Feb 08, 2017	13.02	13.31	12.88	13.07	1,666,572	-0.03(-0.26%)
Feb 07, 2017	13.22	13.56	13.04	13.10	2,367,351	-0.10(-0.76%)
Feb 06, 2017	12.91	13.24	12.23	13.20	1,187,360	+0.28(+2.20%)
Feb 03, 2017	12.99	13.03	12.70	12.91	1,670,617	-0.03(-0.26%)
Feb 02, 2017	12.35	13.29	12.35	12.95	2,809,035	+0.33(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.