NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.71	10.84	10.35	10.57	78,365	+0.03(+0.26%)
Feb 27, 2007	11.00	11.23	10.50	10.55	167,872	-0.62(-5.52%)
Feb 26, 2007	11.13	11.28	11.02	11.16	63,664	+0.13(+1.13%)
Feb 23, 2007	11.16	11.18	10.97	11.04	57,092	-0.17(-1.51%)
Feb 22, 2007	11.37	11.39	10.96	11.21	94,966	-0.19(-1.65%)
Feb 21, 2007	11.16	11.57	11.16	11.40	70,565	+0.18(+1.59%)
Feb 20, 2007	11.35	11.35	11.17	11.22	42,972	-0.18(-1.57%)
Feb 16, 2007	11.44	11.44	11.20	11.40	46,449	-0.04(-0.31%)
Feb 15, 2007	11.52	11.55	11.42	11.43	63,027	-0.05(-0.47%)
Feb 14, 2007	11.64	11.68	11.48	11.49	78,124	-0.17(-1.46%)
Feb 13, 2007	11.60	11.74	11.54	11.66	53,370	+0.11(+0.93%)
Feb 12, 2007	11.83	11.96	11.50	11.55	81,182	-0.19(-1.60%)
Feb 09, 2007	11.89	11.92	11.67	11.74	78,268	-0.13(-1.06%)
Feb 08, 2007	11.34	12.07	11.19	11.86	210,338	+0.48(+4.24%)
Feb 07, 2007	11.23	11.59	11.21	11.38	114,735	+0.18(+1.60%)
Feb 06, 2007	11.28	11.33	11.11	11.20	107,091	-0.09(-0.79%)
Feb 05, 2007	11.44	11.47	11.26	11.29	133,038	-0.10(-0.86%)
Feb 02, 2007	11.41	11.51	11.31	11.39	72,326	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.